RON
Loading Currency View...
Currency Exchange Rate History
Historical Rates
| Date | Exchange Rate |
|---|
| 2024-08-26 | 0.8602 |
| 2024-08-27 | 0.86 |
| 2024-08-28 | 0.8626 |
| 2024-08-29 | 0.8611 |
| 2024-08-30 | 0.8599 |
| 2024-09-02 | 0.8603 |
| 2024-09-03 | 0.8594 |
| 2024-09-04 | 0.8609 |
| 2024-09-05 | 0.8593 |
| 2024-09-06 | 0.8605 |
| 2024-09-09 | 0.8608 |
| 2024-09-10 | 0.861 |
| 2024-09-11 | 0.8617 |
| 2024-09-12 | 0.8642 |
| 2024-09-13 | 0.8621 |
| 2024-09-16 | 0.8595 |
| 2024-09-17 | 0.8594 |
| 2024-09-18 | 0.8582 |
| 2024-09-19 | 0.8581 |
| 2024-09-20 | 0.8598 |
| 2024-09-23 | 0.8602 |
| 2024-09-24 | 0.8575 |
| 2024-09-25 | 0.8568 |
| 2024-09-26 | 0.8574 |
| 2024-09-27 | 0.8594 |
| 2024-09-30 | 0.86 |
| 2024-10-01 | 0.8611 |
| 2024-10-02 | 0.8631 |
| 2024-10-03 | 0.8638 |
| 2024-10-04 | 0.8667 |